BIST 100: 9.798
Değişim: -1.20% -118,90
Adet: 3.659 Mio.Lot
Hacim: 103.425 Mio.TL
EN YÜKSEK
9954
EN DÜŞÜK
9,759
Açılış: 9.923
Dünkü Kapanış: 9.917
Verilerin Son Güncelleme Saati : 17:20
MENKUL
FİYAT
%
ZAMAN
-
AEFES
170,70
-2,29
17:21:09
-
AGHOL
317,50
-0,55
17:21:02
-
AGROT
9,37
-1,06
17:21:10
-
AKBNK
64,40
-1,08
17:21:12
-
AKFYE
16,85
-0,82
17:20:52
-
AKSA
12,60
5,44
17:21:13
-
AKSEN
37,34
-1,32
17:21:13
-
ALARK
80,80
-2,83
17:21:08
-
ALFAS
60,70
-2,02
17:21:03
-
ALTNY
69,85
-0,99
17:21:11
-
ANHYT
102,60
0,20
17:20:50
-
ANSGR
114,40
0,35
17:21:13
-
ARCLK
126,30
-1,64
17:20:49
-
ARDYZ
31,88
-3,63
17:21:00
-
ASELS
83,80
-0,24
17:21:13
-
ASTOR
113,50
0,00
17:21:13
-
BERA
16,98
2,23
17:21:13
-
BIMAS
557,00
-1,24
17:21:13
-
BRSAN
386,00
0,65
17:21:01
-
BRYAT
1.830,00
1,22
17:21:10
-
BSOKE
12,92
-0,62
17:21:00
-
BTCIM
4,22
-1,17
17:19:34
-
CANTE
1,44
-1,37
17:20:50
-
CCOLA
55,00
-1,79
17:21:11
-
CIMSA
52,00
0,78
17:20:48
-
CLEBI
2.244,00
0,63
17:20:34
-
CVKMD
9,03
2,15
17:21:12
-
CWENE
18,28
-1,03
17:21:03
-
DOAS
186,00
-2,00
17:21:13
-
DOHOL
13,69
-1,01
17:21:00
-
ECILC
43,24
-0,14
17:20:11
-
EGEEN
9.117,50
-1,43
17:21:08
-
EKGYO
14,16
-6,47
17:21:13
-
ENERY
222,90
-1,81
17:20:45
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
60,45
-1,31
17:21:02
-
ENKAI
51,85
-3,08
17:21:11
-
EREGL
23,10
-2,37
17:21:13
-
EUPWR
35,04
-1,30
17:21:04
-
FENER
49,20
1,15
17:21:07
-
FROTO
939,00
0,48
17:21:13
-
GARAN
128,60
-1,30
17:20:49
-
GESAN
51,60
-3,55
17:21:13
-
GOLTS
404,50
-1,46
17:21:05
-
GUBRF
269,25
0,47
17:20:53
-
HALKB
18,91
-1,30
17:21:11
-
HEKTS
3,44
-1,43
17:21:11
-
IEYHO
10,16
5,50
17:20:51
-
ISCTR
14,38
1,05
17:21:10
-
ISMEN
41,52
-2,31
17:21:11
-
KARSN
10,57
-2,31
17:21:10
-
KCAER
10,53
-3,13
17:21:02
-
KCHOL
151,70
-2,69
17:21:13
-
KLSER
31,94
-1,24
17:20:44
-
KONTR
32,34
-1,52
17:21:11
-
KONYA
5.947,50
-1,61
17:20:57
-
KOZAA
76,40
0,66
17:21:05
-
KOZAL
25,02
0,00
17:21:13
-
KRDMD
28,42
-0,21
17:21:11
-
LIDER
145,90
-0,95
17:19:37
-
MAGEN
26,44
0,00
17:21:13
-
MAVI
68,90
-2,20
17:21:12
-
MGROS
564,50
-1,14
17:21:08
-
MIATK
35,72
2,70
17:21:13
-
MPARK
378,25
-2,76
17:21:07
-
NTHOL
41,08
1,13
17:20:18
-
ODAS
5,39
-4,26
17:21:11
-
OTKAR
395,00
1,48
17:21:08
-
OYAKC
26,90
1,36
17:21:13
MENKUL
FİYAT
%
ZAMAN
-
PASEU
33,62
-0,30
17:20:49
-
PETKM
16,54
-1,49
17:21:13
-
PGSUS
243,00
-1,66
17:21:12
-
REEDR
12,96
0,15
17:21:12
-
SAHOL
99,40
-1,78
17:21:13
-
SASA
3,47
-1,42
17:21:07
-
SDTTR
186,60
-0,53
17:20:51
-
SELEC
66,70
0,00
17:20:33
-
SISE
36,70
-1,18
17:21:13
-
SKBNK
3,74
-2,09
17:21:11
-
SMRTG
40,10
-0,69
17:21:12
-
SOKM
37,90
-3,22
17:21:07
-
TABGD
163,90
-3,08
17:21:12
-
TAVHL
256,00
-3,67
17:21:13
-
TCELL
105,40
0,38
17:21:08
-
THYAO
319,00
-1,85
17:21:11
-
TKFEN
68,95
1,40
17:21:06
-
TMSN
110,30
-1,08
17:21:00
-
TOASO
202,30
-2,03
17:21:12
-
TSKB
12,17
-0,65
17:21:02
-
TSPOR
1,02
0,00
17:21:11
-
TTKOM
49,74
0,77
17:21:13
-
TTRAK
650,50
-1,74
17:21:13
-
TUKAS
1,96
-1,01
17:21:12
-
TUPRS
126,30
-2,92
17:21:13
-
TURSG
17,38
0,17
17:21:05
-
ULKER
118,70
-1,66
17:21:07
-
VAKBN
25,10
-0,79
17:20:25
-
VESTL
58,40
-3,39
17:21:02
-
YEOTK
51,35
-1,91
17:21:13
-
YKBNK
28,30
-0,91
17:21:13
-
ZOREN
3,80
-2,31
17:21:06